| Sl # | Exchange | Index Name | Current Value | Change | % Change |
|---|---|---|---|---|---|
| 1 | BSE | SENSEX | 78041.6 | -1176.5 | -1.5% |
| 2 | BSE | BSE100 | 25006.8 | -448.2 | -1.8% |
| 3 | BSE | BSE200 | 10905.9 | -210.2 | -1.9% |
| 4 | BSE | BSE500 | 35082.3 | -680.4 | -1.9% |
| 5 | BSE | BSE IT | 43608.1 | -1123.3 | -2.5% |
| 6 | BSE | BSEFMC | 20359.3 | -231.6 | -1.1% |
| 7 | BSE | BSE CG | 68557.4 | -2138.1 | -3.0% |
| 8 | BSE | BSE CD | 64219.0 | -1014.3 | -1.6% |
| 9 | BSE | BSE HC | 44095.5 | -505.0 | -1.1% |
| 10 | BSE | DOL200 | 2135.9 | -39.4 | -1.8% |
| 11 | BSE | TECK | 19636.9 | -432.1 | -2.2% |
| 12 | BSE | BSEPSU | 19024.3 | -460.5 | -2.4% |
| 13 | BSE | DOL30 | 7537.0 | -107.4 | -1.4% |
| 14 | BSE | BANKEX | 57752.0 | -976.3 | -1.7% |
| 15 | BSE | AUTO | 51148.8 | -1177.8 | -2.3% |
| 16 | BSE | METAL | 29624.4 | -523.0 | -1.7% |
| 17 | BSE | OILGAS | 25682.1 | -459.5 | -1.8% |
| 18 | BSE | MIDCAP | 46226.5 | -1152.8 | -2.4% |
| 19 | BSE | SMLCAP | 55149.2 | -1188.5 | -2.1% |
| 20 | BSE | DOL100 | 3043.1 | -52.0 | -1.7% |
| 21 | BSE | REALTY | 8257.4 | -350.8 | -4.1% |
| 22 | BSE | POWER | 7054.2 | -259.9 | -3.6% |
| 23 | BSE | BSEIPO | 16279.5 | -234.0 | -1.4% |
| 24 | BSE | SHA50 | 1212.8 | 0.0 | 0.0% |
| 25 | BSE | GREENEX | 7827.5 | 0.0 | 0.0% |
| 26 | BSE | CARBONEX | 4344.5 | 0.0 | 0.0% |
| 27 | BSE | SMEIPO | 112685.3 | -1807.9 | -1.6% |
| 28 | BSE | SHA500 | 9885.4 | 0.0 | 0.0% |
| 29 | BSE | BSEINFRA | 606.3 | -14.6 | -2.3% |
| 30 | BSE | CPSE | 3698.2 | -86.9 | -2.3% |
| 31 | BSE | COMDTY | 7274.1 | -139.2 | -1.9% |
| 32 | BSE | CONDIS | 9809.6 | -232.6 | -2.3% |
| 33 | BSE | FINSER | 11379.6 | -187.4 | -1.6% |
| 34 | BSE | S&P LARGEMIDCAP | 10436.3 | 0.0 | 0.0% |
| 35 | BSE | S&P MIDSMLCAP | 13840.7 | 0.0 | 0.0% |
| 36 | BSE | INDSTR | 15035.2 | -412.6 | -2.7% |
| 37 | BSE | ENERGY | 10833.8 | -192.3 | -1.7% |
| 38 | BSE | TELCOM | 2847.0 | -65.6 | -2.3% |
| 39 | BSE | UTILS | 5430.6 | -145.0 | -2.6% |
| 40 | BSE | LRGCAP | 9171.2 | -165.8 | -1.8% |
| 41 | BSE | ALLCAP | 10471.3 | 0.0 | 0.0% |
| 42 | BSE | BSE - 30 PE | 22.3 | -0.3 | -1.5% |
| 43 | BSE | BSE - 100 PE | 23.0 | -0.4 | -1.8% |
| 44 | BSE | BSE - 200 PE | 24.2 | -0.5 | -1.9% |
| 45 | BSE | BSE 30 - BV | 4.0 | -0.1 | -1.5% |
| 46 | BSE | BSE - 100 BV | 4.0 | -0.1 | -1.7% |
| 47 | BSE | BSE 200 - BV | 4.0 | -0.1 | -2.0% |
| 48 | BSE | BSE - 30 Yield | 1.2 | 0.0 | 1.7% |
| 49 | BSE | BSE - 100 Yield | 1.2 | 0.0 | 1.7% |
| 50 | BSE | BSE - 200 Yield | 1.1 | 0.0 | 1.8% |
| 51 | BSE | MFG | 979.2 | -16.2 | -1.6% |
| 52 | BSE | SMLSEL | 8057.2 | -179.7 | -2.2% |
| 53 | BSE | MIDSEL | 17422.1 | -494.7 | -2.8% |
| 54 | BSE | SPBSEVIP | 888.7 | -18.3 | -2.0% |
| 55 | BSE | SPBSLVIP | 1752.2 | -20.4 | -1.2% |
| 56 | BSE | SPBSMOIP | 2210.3 | -73.3 | -3.2% |
| 57 | BSE | SPBSQIP | 1783.9 | -33.3 | -1.8% |
| 58 | BSE | SNSX50 | 24813.3 | -390.3 | -1.5% |
| 59 | BSE | SNXT50 | 81296.3 | -2178.8 | -2.6% |
| 60 | BSE | BHRT22 | 8515.8 | -171.9 | -2.0% |
| 61 | BSE | ESG100 | 392.4 | -6.1 | -1.5% |
| 62 | BSE | S&PDIVSTABLE | 986.1 | -19.9 | -2.0% |
| 63 | BSE | MID150 | 15862.9 | -381.6 | -2.3% |
| 64 | BSE | SML250 | 7054.8 | -146.2 | -2.0% |
| 65 | BSE | LMI250 | 10353.3 | -199.2 | -1.9% |
| 66 | BSE | MSL400 | 12101.7 | -276.8 | -2.2% |
| 67 | BSE | BSE250LMCAP65:35 | 11749.2 | 0.0 | 0.0% |
| 68 | BSE | DFRGRI | 1410.0 | -29.9 | -2.1% |
| 69 | BSE | BSE100LARGECAPTMC | 8809.1 | -158.5 | -1.8% |
| 70 | BSE | BSEPVTBANK | 17889.6 | -307.9 | -1.7% |
| 71 | BSE | FINEXBANK30 | 2168.2 | 0.0 | 0.0% |
| 72 | BSE | SERVICES | 1396.9 | -32.8 | -2.3% |
| 73 | BSE | SNXN30 | 36393.9 | -788.9 | -2.1% |
| 74 | BSE | SNSX60 | 32023.2 | -524.1 | -1.6% |
| 75 | BSE | SS6535 | 32376.8 | -560.8 | -1.7% |
| 76 | BSE | POWENE | 3700.2 | -78.8 | -2.1% |
| 77 | BSE | 200EQW | 12603.9 | -281.1 | -2.2% |
| 78 | BSE | INTECO | 2994.9 | -85.4 | -2.8% |
| 79 | BSE | CAPINS | 2105.4 | -24.8 | -1.2% |
| 80 | BSE | FOCIT | 51446.2 | -1380.3 | -2.6% |
| 81 | BSE | FOCMID | 24293.8 | -608.0 | -2.4% |
| 82 | BSE | BBGEFS | 4076.9 | -101.4 | -2.4% |
| 83 | NSE | NIFTY | 23587.5 | -364.2 | -1.5% |
| 84 | NSE | NIFTYIT | 43771.1 | -1183.1 | -2.6% |
| 85 | NSE | NIFTYJR | 68702.7 | -1923.1 | -2.7% |
| 86 | NSE | NIFTYDEFTY | 9869.5 | -251.2 | -2.5% |
| 87 | NSE | BANKNIFTY | 50759.2 | -816.5 | -1.6% |
| 88 | NSE | NIFTYMIDCAP | 56906.8 | -1649.5 | -2.8% |
| 89 | NSE | NIFTY500 | 22319.4 | -432.8 | -1.9% |
| 90 | NSE | MIDCAP50 | 15881.1 | -441.7 | -2.7% |
| 91 | NSE | NIFTY100 | 24448.9 | -436.1 | -1.8% |
| 92 | NSE | NIFTYFMCG | 55600.8 | -557.1 | -1.0% |
| 93 | NSE | NIFTYMNC | 28098.1 | -646.6 | -2.2% |
| 94 | NSE | NIFTYSERVICE | 31563.9 | -482.1 | -1.5% |
| 95 | NSE | NIFTYENERGY | 34910.6 | -717.6 | -2.0% |
| 96 | NSE | NIFTYPHARMA | 22501.9 | -196.1 | -0.9% |
| 97 | NSE | NIFTYINFRAST | 8452.4 | -179.8 | -2.1% |
| 98 | NSE | NIFTYREALTY | 1060.1 | -43.2 | -3.9% |
| 99 | NSE | NIFTYPSUBANK | 6575.7 | -179.0 | -2.7% |
| 100 | NSE | INDIA VIX | 15.1 | 0.6 | 3.9% |
| 101 | NSE | NIFTYSMALL | 18714.3 | -418.8 | -2.2% |
| 102 | NSE | NIFTYPSE | 9569.3 | -238.5 | -2.4% |
| 103 | NSE | NIFTYCONSUMP | 11234.1 | -190.0 | -1.7% |
| 104 | NSE | NIFTYAUTO | 22580.0 | -490.9 | -2.1% |
| 105 | NSE | NIFTYMETAL | 8813.3 | -164.0 | -1.8% |
| 106 | NSE | NIFTY200 | 13373.9 | -264.3 | -1.9% |
| 107 | NSE | NIFTYMEDIA | 1887.9 | -32.6 | -1.7% |
| 108 | NSE | NIFTYCDTY | 8188.5 | -160.8 | -1.9% |
| 109 | NSE | NIFTYFINANCE | 23591.7 | -314.9 | -1.3% |
| 110 | NSE | NIFTYDIVOPPT | 6316.0 | -130.1 | -2.0% |
| 111 | NSE | NIFTYDIV | 233.0 | 0.0 | 0.0% |
| 112 | NSE | NIFTYALPHA | 56427.8 | -1661.7 | -2.9% |
| 113 | NSE | NIFTYHIGHBETA | 3553.0 | -103.2 | -2.8% |
| 114 | NSE | NIFTYLOWVOL | 23608.2 | -323.3 | -1.4% |
| 115 | NSE | LIQ15 | 6154.5 | -112.2 | -1.8% |
| 116 | NSE | SHARIAHNIF | 5010.1 | -88.1 | -1.7% |
| 117 | NSE | SHARIAH500 | 7427.4 | -153.0 | -2.0% |
| 118 | NSE | NIFTYCPSE | 6093.8 | -136.6 | -2.2% |
| 119 | NSE | NI15 | 11766.3 | -175.8 | -1.5% |
| 120 | NSE | LIX 15 MIDCAP | 14261.5 | -409.0 | -2.8% |
| 121 | NSE | NIFTYV20 | 13485.6 | -188.2 | -1.4% |
| 122 | NSE | NSEQ30 | 5527.4 | -97.4 | -1.7% |
| 123 | NSE | NIFTYTR2X | 18803.8 | -593.5 | -3.1% |
| 124 | NSE | NIFTYPR2X | 12881.3 | -406.5 | -3.1% |
| 125 | NSE | NIFTYTR1X | 175.5 | 2.7 | 1.5% |
| 126 | NSE | NIFTYPR1X | 211.9 | 3.2 | 1.5% |
| 127 | NSE | NIFTYTATA | 18931.9 | 0.0 | 0.0% |
| 128 | NSE | NIFTYADITYA | 7815.1 | 0.0 | 0.0% |
| 129 | NSE | NIFTYMAH | 34534.0 | 0.0 | 0.0% |
| 130 | NSE | NIFTYPTBNK | 24617.6 | -438.7 | -1.8% |
| 131 | NSE | NIFTYMIDCAP150 | 21050.6 | -520.7 | -2.4% |
| 132 | NSE | NIFTYSMALLCAP250 | 17693.7 | -363.5 | -2.0% |
| 133 | NSE | NIFTYFULLMIDCAP100 | 5987.6 | 0.0 | 0.0% |
| 134 | NSE | NIFTYSMALLCAP50 | 8925.9 | -252.6 | -2.8% |
| 135 | NSE | NIFTYFULLSMALLCAP100 | 4000.0 | 0.0 | 0.0% |
| 136 | NSE | NIFTYMIDSMALL400 | 19899.4 | -461.9 | -2.3% |
| 137 | NSE | NIFTY100WEIGHT | 31224.0 | -694.7 | -2.2% |
| 138 | NSE | NIFTY50ARBIT | 2417.9 | 0.9 | 0.0% |
| 139 | NSE | NIFTY8-13 YR GSEC | 2756.2 | 0.9 | 0.0% |
| 140 | NSE | NIFTY 10 YR BMGSEC | 2436.3 | 0.4 | 0.0% |
| 141 | NSE | NIFTY 10YRBMSECCP | 888.1 | 0.0 | 0.0% |
| 142 | NSE | NIFTY 4-8 YR GESC | 2977.7 | 0.2 | 0.0% |
| 143 | NSE | NIFTY 11-15 YR GSEC | 3053.0 | -0.1 | 0.0% |
| 144 | NSE | NIFTY15YRABOVEGSEC | 3367.3 | -3.4 | -0.1% |
| 145 | NSE | NIFTY 1D RATE | 2367.5 | 2.2 | 0.1% |
| 146 | NSE | SHARIAH25 | 8446.1 | -166.3 | -1.9% |
| 147 | NSE | NIFTYGR15 | 8338.4 | 0.0 | 0.0% |
| 148 | NSE | NIFTYTATA25 | 16363.3 | -395.2 | -2.4% |
| 149 | NSE | NIFTYEQWGT | 29209.2 | -482.0 | -1.6% |
| 150 | NSE | NT100LOW30 | 19153.0 | -208.8 | -1.1% |
| 151 | NSE | NFTALLO30 | 27263.5 | -431.6 | -1.6% |
| 152 | NSE | NFTQTLO30 | 16918.1 | -227.8 | -1.3% |
| 153 | NSE | NFTALQLV30 | 20398.5 | -382.5 | -1.8% |
| 154 | NSE | NFTALQVL30 | 22725.8 | -442.4 | -1.9% |
| 155 | NSE | NIFTYSME | 17079.0 | 0.0 | 0.0% |
| 156 | NSE | NIFTYLGEMID250 | 15666.0 | -334.8 | -2.1% |
| 157 | NSE | NIFTY200QLTY30 | 20753.9 | -417.9 | -2.0% |
| 158 | NSE | NIFTYGSCOMP | 2852.1 | 0.3 | 0.0% |
| 159 | NSE | NFTY50FUTTR | 26037.6 | -589.4 | -2.2% |
| 160 | NSE | NIFTY500VAL50 | 13676.5 | -331.8 | -2.4% |
| 161 | NSE | NIFTY100ESG | 4686.7 | -86.3 | -1.8% |
| 162 | NSE | NIFTY100ENHESG | 4721.8 | -87.0 | -1.8% |
| 163 | NSE | NT100ALP30 | 18425.0 | -482.3 | -2.6% |
| 164 | NSE | NMID150Q50 | 24350.7 | -562.5 | -2.3% |
| 165 | NSE | NCONSDUR | 41304.7 | -663.4 | -1.6% |
| 166 | NSE | NOILGAS | 10607.6 | -177.5 | -1.6% |
| 167 | NSE | NTYFIN2550 | 25239.0 | -389.9 | -1.5% |
| 168 | NSE | NFTY200MOM30 | 33126.6 | -1039.1 | -3.0% |
| 169 | NSE | Ny500MUL50:25:25 | 15748.9 | -319.2 | -2.0% |
| 170 | NSE | NIFTY100ESGSECT | 3932.2 | -66.9 | -1.7% |
| 171 | NSE | NIFTYHEALTH | 14474.9 | -120.0 | -0.8% |
| 172 | NSE | NIFTYMICRO250 | 25227.1 | -586.8 | -2.3% |
| 173 | NSE | NIFTYMFG | 13771.1 | -299.0 | -2.1% |
| 174 | NSE | NIFTYMIDSELECT | 12683.2 | -344.1 | -2.6% |
| 175 | NSE | NIFTYNONCYCLIC | 15859.9 | -250.4 | -1.6% |
| 176 | NSE | NIFTYTOTALMCAP | 12606.7 | -246.4 | -1.9% |
| 177 | NSE | NIFTYMOBILITY | 19428.8 | -395.2 | -2.0% |
| 178 | NSE | NIFTYDIGITAL | 9671.2 | -276.3 | -2.8% |
| 179 | NSE | NFTFINSEREXBNK | 25282.4 | -608.8 | -2.4% |
| 180 | NSE | NIFTYHOUSING | 11038.9 | -234.5 | -2.1% |
| 181 | NSE | NIFTYTRANSLOG | 22027.2 | -478.8 | -2.1% |
| 182 | NSE | NIFTYINDEFENCE | 6573.6 | -190.2 | -2.8% |
| 183 | NSE | NT200ALP30 | 26087.8 | -710.7 | -2.7% |
| 184 | NSE | NFTMIDSMLFINSER | 15843.6 | -558.9 | -3.4% |
| 185 | NSE | NFTMIDSMLHEALTH | 43007.8 | -594.3 | -1.4% |
| 186 | NSE | NFTMIDSMLITTELECOM | 10997.7 | -423.6 | -3.7% |
| 187 | NSE | NFT150MOM50 | 64986.7 | -1961.7 | -2.9% |
| 188 | NSE | NFTMIDSMLINCONS | 20267.8 | -472.7 | -2.3% |
| 189 | NSE | NIFTYREITS | 1134.9 | 0.0 | 0.0% |
| 190 | NSE | NIFTYCOREHSG | 16368.0 | -419.8 | -2.5% |
| 191 | NSE | NFTSMLCAP250Q50 | 29832.6 | -776.2 | -2.5% |
| 192 | NSE | NFTSML250MOMQ100 | 50646.9 | -1119.2 | -2.2% |
| 193 | NSE | Ny500MUL50:30:20 | 14551.6 | -267.4 | -1.8% |
| 194 | NSE | Ny500MULI50:30:20 | 13682.0 | -265.3 | -1.9% |
| 195 | NSE | NYMIDSML400MQ100 | 51830.8 | -1341.9 | -2.5% |
| 196 | NSE | EV&NEWAGE | 2958.4 | -70.2 | -2.3% |
| 197 | NSE | NIF500LGMIDSML | 17537.1 | -369.3 | -2.1% |
| 198 | NSE | NFT200VAL30 | 12493.7 | -289.1 | -2.3% |
| 199 | NSE | NFTTOURISM | 8912.6 | -178.3 | -2.0% |
| 200 | NSE | NFT10EQUAL | 9285.6 | -142.7 | -1.5% |
| 201 | NSE | NFT500MOM50 | 58200.1 | -2038.8 | -3.4% |
| 202 | NSE | NFTRURAL | 13894.9 | -257.9 | -1.8% |
| 203 | NSE | NIFTYIPO | 2220.5 | -30.2 | -1.3% |
| 204 | NSE | NFT500EQUAL | 14164.9 | -298.9 | -2.1% |
| 205 | NSE | NFT500MOQ50 | 45603.8 | -1248.8 | -2.7% |
| 206 | NSE | NIFTYCM | 4069.2 | -129.3 | -3.1% |
| 207 | NSE | NIFTY15EW | 9577.1 | -156.9 | -1.6% |
| 208 | NSE | NIFTY20EW | 8745.0 | -130.2 | -1.5% |
| 209 | NSE | NFTINDAGE | 11653.3 | -279.3 | -2.3% |
| 210 | NSE | BHAAPR25 | 1286.2 | 0.0 | 0.0% |
| 211 | NSE | BHAAPR30 | 1447.4 | 0.0 | 0.0% |
| 212 | NSE | BHAAPR31 | 1320.8 | 0.0 | 0.0% |
| 213 | NSE | BHAAPR32 | 1206.7 | 0.0 | 0.0% |
| 214 | NSE | BHAAPR33 | 1177.3 | 0.0 | 0.0% |
| 215 | NSE | NFTIND5CORP | 34804.2 | -908.3 | -2.5% |
