| Sl # | Exchange | Index Name | Current Value | Change | % Change |
|---|---|---|---|---|---|
| 1 | BSE | SENSEX | 78556.1 | -27.7 | 0.0% |
| 2 | BSE | BSE100 | 24941.4 | 55.5 | 0.2% |
| 3 | BSE | BSE200 | 10785.7 | 34.2 | 0.3% |
| 4 | BSE | BSE500 | 34335.2 | 137.6 | 0.4% |
| 5 | BSE | BSE IT | 42500.5 | 310.2 | 0.7% |
| 6 | BSE | BSEFMC | 20663.7 | -125.5 | -0.6% |
| 7 | BSE | BSE CG | 62401.8 | 454.3 | 0.7% |
| 8 | BSE | BSE CD | 59875.5 | -403.6 | -0.7% |
| 9 | BSE | BSE HC | 42848.5 | 287.7 | 0.7% |
| 10 | BSE | DOL200 | 2060.5 | 5.3 | 0.3% |
| 11 | BSE | TECK | 19444.9 | 110.5 | 0.6% |
| 12 | BSE | BSEPSU | 18073.0 | 254.1 | 1.4% |
| 13 | BSE | DOL30 | 7401.4 | -6.2 | -0.1% |
| 14 | BSE | BANKEX | 57212.2 | 151.9 | 0.3% |
| 15 | BSE | AUTO | 52752.8 | -114.2 | -0.2% |
| 16 | BSE | METAL | 28292.8 | 259.8 | 0.9% |
| 17 | BSE | OILGAS | 25398.8 | 450.7 | 1.8% |
| 18 | BSE | MIDCAP | 43439.1 | 363.8 | 0.8% |
| 19 | BSE | SMLCAP | 50308.6 | 507.5 | 1.0% |
| 20 | BSE | DOL100 | 2960.6 | 4.7 | 0.2% |
| 21 | BSE | REALTY | 7449.8 | 40.6 | 0.5% |
| 22 | BSE | POWER | 6390.0 | 77.1 | 1.2% |
| 23 | BSE | BSEIPO | 14994.4 | 48.7 | 0.3% |
| 24 | BSE | SHA50 | 1212.8 | 0.0 | 0.0% |
| 25 | BSE | GREENEX | 7827.5 | 0.0 | 0.0% |
| 26 | BSE | CARBONEX | 4344.5 | 0.0 | 0.0% |
| 27 | BSE | SMEIPO | 103237.0 | 219.3 | 0.2% |
| 28 | BSE | SHA500 | 9411.7 | 0.0 | 0.0% |
| 29 | BSE | BSEINFRA | 567.1 | 7.5 | 1.3% |
| 30 | BSE | CPSE | 3530.6 | 57.6 | 1.7% |
| 31 | BSE | COMDTY | 7091.4 | 25.6 | 0.4% |
| 32 | BSE | CONDIS | 9449.6 | -4.1 | 0.0% |
| 33 | BSE | FINSER | 11244.7 | 59.2 | 0.5% |
| 34 | BSE | S&P LARGEMIDCAP | 10071.7 | 0.0 | 0.0% |
| 35 | BSE | S&P MIDSMLCAP | 12400.6 | 0.0 | 0.0% |
| 36 | BSE | INDSTR | 13403.6 | 117.9 | 0.9% |
| 37 | BSE | ENERGY | 10874.4 | 136.5 | 1.3% |
| 38 | BSE | TELCOM | 2801.9 | 31.9 | 1.2% |
| 39 | BSE | UTILS | 5026.9 | 64.9 | 1.3% |
| 40 | BSE | LRGCAP | 9148.4 | 19.9 | 0.2% |
| 41 | BSE | ALLCAP | 10471.3 | 0.0 | 0.0% |
| 42 | BSE | BSE - 30 PE | 22.4 | 0.0 | 0.0% |
| 43 | BSE | BSE - 100 PE | 22.7 | 0.0 | 0.0% |
| 44 | BSE | BSE - 200 PE | 23.4 | 0.0 | 0.0% |
| 45 | BSE | BSE 30 - BV | 4.1 | 0.0 | 0.0% |
| 46 | BSE | BSE - 100 BV | 3.9 | 0.0 | 0.0% |
| 47 | BSE | BSE 200 - BV | 4.0 | 0.0 | 0.0% |
| 48 | BSE | BSE - 30 Yield | 1.2 | 0.0 | 0.0% |
| 49 | BSE | BSE - 100 Yield | 1.2 | 0.0 | 0.0% |
| 50 | BSE | BSE - 200 Yield | 1.2 | 0.0 | 0.0% |
| 51 | BSE | MFG | 996.8 | 0.0 | 0.0% |
| 52 | BSE | SMLSEL | 7444.4 | 86.5 | 1.2% |
| 53 | BSE | MIDSEL | 16095.3 | 138.2 | 0.9% |
| 54 | BSE | SPBSEVIP | 864.9 | 12.9 | 1.5% |
| 55 | BSE | SPBSLVIP | 1763.8 | -4.9 | -0.3% |
| 56 | BSE | SPBSMOIP | 2079.5 | 21.7 | 1.1% |
| 57 | BSE | SPBSQIP | 1735.7 | 3.5 | 0.2% |
| 58 | BSE | SNSX50 | 24896.3 | 25.1 | 0.1% |
| 59 | BSE | SNXT50 | 79083.8 | 589.1 | 0.8% |
| 60 | BSE | BHRT22 | 8217.1 | 63.2 | 0.8% |
| 61 | BSE | ESG100 | 393.8 | 0.3 | 0.1% |
| 62 | BSE | S&PDIVSTABLE | 971.9 | 4.8 | 0.5% |
| 63 | BSE | MID150 | 15040.3 | 125.0 | 0.8% |
| 64 | BSE | SML250 | 6436.1 | 66.0 | 1.0% |
| 65 | BSE | LMI250 | 10211.5 | 34.2 | 0.3% |
| 66 | BSE | MSL400 | 11320.0 | 101.7 | 0.9% |
| 67 | BSE | BSE250LMCAP65:35 | 11232.9 | 0.0 | 0.0% |
| 68 | BSE | DFRGRI | 1412.8 | 12.6 | 0.9% |
| 69 | BSE | BSE100LARGECAPTMC | 8776.4 | 18.5 | 0.2% |
| 70 | BSE | BSEPVTBANK | 17966.7 | 64.4 | 0.4% |
| 71 | BSE | FINEXBANK30 | 2168.2 | 0.0 | 0.0% |
| 72 | BSE | SERVICES | 1336.6 | 12.6 | 1.0% |
| 73 | BSE | SNXN30 | 35621.1 | 315.9 | 0.9% |
| 74 | BSE | SNSX60 | 32054.1 | 51.8 | 0.2% |
| 75 | BSE | SS6535 | 32280.6 | 93.0 | 0.3% |
| 76 | BSE | POWENE | 3584.4 | 48.2 | 1.4% |
| 77 | BSE | 200EQW | 12255.5 | 79.0 | 0.6% |
| 78 | BSE | INTECO | 2720.0 | 39.9 | 1.5% |
| 79 | BSE | CAPINS | 1951.9 | 38.0 | 2.0% |
| 80 | BSE | FOCIT | 50712.0 | 327.1 | 0.6% |
| 81 | BSE | FOCMID | 22592.7 | 263.0 | 1.2% |
| 82 | BSE | BBGEFS | 4082.4 | 4.5 | 0.1% |
| 83 | NSE | NIFTY | 23764.2 | 24.9 | 0.1% |
| 84 | NSE | NIFTYIT | 42948.1 | 87.9 | 0.2% |
| 85 | NSE | NIFTYJR | 63889.8 | 291.5 | 0.5% |
| 86 | NSE | NIFTYDEFTY | 9283.5 | -110.3 | -1.2% |
| 87 | NSE | BANKNIFTY | 50226.6 | 68.7 | 0.1% |
| 88 | NSE | NIFTYMIDCAP | 54069.2 | 255.3 | 0.5% |
| 89 | NSE | NIFTY500 | 21785.1 | 57.6 | 0.3% |
| 90 | NSE | MIDCAP50 | 15117.8 | 47.8 | 0.3% |
| 91 | NSE | NIFTY100 | 24324.4 | 44.7 | 0.2% |
| 92 | NSE | NIFTYFMCG | 56940.8 | -333.9 | -0.6% |
| 93 | NSE | NIFTYMNC | 27205.1 | -31.0 | -0.1% |
| 94 | NSE | NIFTYSERVICE | 31291.6 | 114.0 | 0.4% |
| 95 | NSE | NIFTYENERGY | 33273.6 | 376.9 | 1.1% |
| 96 | NSE | NIFTYPHARMA | 21625.3 | -108.7 | -0.5% |
| 97 | NSE | NIFTYINFRAST | 8340.5 | 29.8 | 0.4% |
| 98 | NSE | NIFTYREALTY | 954.2 | -0.8 | -0.1% |
| 99 | NSE | NIFTYPSUBANK | 6348.2 | 83.2 | 1.3% |
| 100 | NSE | INDIA VIX | 14.2 | 0.1 | 1.0% |
| 101 | NSE | NIFTYSMALL | 16944.6 | 146.0 | 0.9% |
| 102 | NSE | NIFTYPSE | 9079.9 | 135.3 | 1.5% |
| 103 | NSE | NIFTYCONSUMP | 11410.2 | -19.4 | -0.2% |
| 104 | NSE | NIFTYAUTO | 23490.1 | -45.0 | -0.2% |
| 105 | NSE | NIFTYMETAL | 8335.3 | 33.8 | 0.4% |
| 106 | NSE | NIFTY200 | 13201.5 | 30.6 | 0.2% |
| 107 | NSE | NIFTYMEDIA | 1637.0 | 15.3 | 0.9% |
| 108 | NSE | NIFTYCDTY | 8070.3 | 53.4 | 0.7% |
| 109 | NSE | NIFTYFINANCE | 23707.5 | 86.8 | 0.4% |
| 110 | NSE | NIFTYDIVOPPT | 6146.0 | 33.4 | 0.5% |
| 111 | NSE | NIFTYDIV | 263.0 | 0.0 | 0.0% |
| 112 | NSE | NIFTYALPHA | 49277.0 | 529.7 | 1.1% |
| 113 | NSE | NIFTYHIGHBETA | 3412.2 | 33.8 | 1.0% |
| 114 | NSE | NIFTYLOWVOL | 24017.6 | -77.7 | -0.3% |
| 115 | NSE | LIQ15 | 6440.2 | 21.7 | 0.3% |
| 116 | NSE | SHARIAHNIF | 4910.0 | -10.9 | -0.2% |
| 117 | NSE | SHARIAH500 | 7035.8 | 1.4 | 0.0% |
| 118 | NSE | NIFTYCPSE | 5992.2 | 80.1 | 1.4% |
| 119 | NSE | NI15 | 11983.5 | -14.3 | -0.1% |
| 120 | NSE | LIX 15 MIDCAP | 13506.2 | 76.4 | 0.6% |
| 121 | NSE | NIFTYV20 | 13282.8 | 47.3 | 0.4% |
| 122 | NSE | NSEQ30 | 5528.8 | -16.6 | -0.3% |
| 123 | NSE | NIFTYTR2X | 18939.9 | 43.0 | 0.2% |
| 124 | NSE | NIFTYPR2X | 12941.1 | 29.4 | 0.2% |
| 125 | NSE | NIFTYTR1X | 175.1 | -0.1 | -0.1% |
| 126 | NSE | NIFTYPR1X | 211.6 | -0.2 | -0.1% |
| 127 | NSE | NIFTYTATA | 17943.0 | 0.0 | 0.0% |
| 128 | NSE | NIFTYADITYA | 7593.0 | 0.0 | 0.0% |
| 129 | NSE | NIFTYMAH | 35333.9 | 0.0 | 0.0% |
| 130 | NSE | NIFTYPTBNK | 24873.5 | 105.0 | 0.4% |
| 131 | NSE | NIFTYMIDCAP150 | 19926.5 | 77.3 | 0.4% |
| 132 | NSE | NIFTYSMALLCAP250 | 15957.1 | 101.1 | 0.6% |
| 133 | NSE | NIFTYFULLMIDCAP100 | 5987.6 | 0.0 | 0.0% |
| 134 | NSE | NIFTYSMALLCAP50 | 8145.6 | 63.8 | 0.8% |
| 135 | NSE | NIFTYFULLSMALLCAP100 | 4000.0 | 0.0 | 0.0% |
| 136 | NSE | NIFTYMIDSMALL400 | 18512.0 | 87.9 | 0.5% |
| 137 | NSE | NIFTY100WEIGHT | 30671.3 | 94.1 | 0.3% |
| 138 | NSE | NIFTY50ARBIT | 2447.6 | -0.3 | 0.0% |
| 139 | NSE | NIFTY8-13 YR GSEC | 2799.7 | 2.4 | 0.1% |
| 140 | NSE | NIFTY 10 YR BMGSEC | 2478.2 | 2.3 | 0.1% |
| 141 | NSE | NIFTY 10YRBMSECCP | 896.0 | 0.7 | 0.1% |
| 142 | NSE | NIFTY 4-8 YR GESC | 3019.8 | 1.4 | 0.0% |
| 143 | NSE | NIFTY 11-15 YR GSEC | 3094.3 | 1.9 | 0.1% |
| 144 | NSE | NIFTY15YRABOVEGSEC | 3394.9 | 2.7 | 0.1% |
| 145 | NSE | NIFTY 1D RATE | 2387.6 | 0.8 | 0.0% |
| 146 | NSE | SHARIAH25 | 8295.2 | -19.4 | -0.2% |
| 147 | NSE | NIFTYGR15 | 8338.4 | 0.0 | 0.0% |
| 148 | NSE | NIFTYTATA25 | 15925.1 | 83.4 | 0.5% |
| 149 | NSE | NIFTYEQWGT | 29666.7 | 49.1 | 0.2% |
| 150 | NSE | NT100LOW30 | 19339.0 | -71.3 | -0.4% |
| 151 | NSE | NFTALLO30 | 26216.6 | -46.9 | -0.2% |
| 152 | NSE | NFTQTLO30 | 16982.3 | -88.6 | -0.5% |
| 153 | NSE | NFTALQLV30 | 19844.9 | -28.4 | -0.1% |
| 154 | NSE | NFTALQVL30 | 21845.7 | -86.0 | -0.4% |
| 155 | NSE | NIFTYSME | 14717.5 | 0.0 | 0.0% |
| 156 | NSE | NIFTYLGEMID250 | 15207.1 | 43.1 | 0.3% |
| 157 | NSE | NIFTY200QLTY30 | 20348.5 | -6.5 | 0.0% |
| 158 | NSE | NIFTYGSCOMP | 2893.1 | 2.1 | 0.1% |
| 159 | NSE | NFTY50FUTTR | 25061.2 | -110.8 | -0.4% |
| 160 | NSE | NIFTY500VAL50 | 13098.9 | 146.5 | 1.1% |
| 161 | NSE | NIFTY100ESG | 4666.7 | 8.8 | 0.2% |
| 162 | NSE | NIFTY100ENHESG | 4702.6 | 8.7 | 0.2% |
| 163 | NSE | NT100ALP30 | 17185.0 | 35.4 | 0.2% |
| 164 | NSE | NMID150Q50 | 22870.2 | 41.5 | 0.2% |
| 165 | NSE | NCONSDUR | 39382.3 | 163.7 | 0.4% |
| 166 | NSE | NOILGAS | 10622.8 | 141.2 | 1.3% |
| 167 | NSE | NTYFIN2550 | 25456.0 | 104.6 | 0.4% |
| 168 | NSE | NFTY200MOM30 | 30078.5 | 27.7 | 0.1% |
| 169 | NSE | Ny500MUL50:25:25 | 15109.7 | 51.4 | 0.3% |
| 170 | NSE | NIFTY100ESGSECT | 3926.5 | 3.8 | 0.1% |
| 171 | NSE | NIFTYHEALTH | 14005.6 | -50.6 | -0.4% |
| 172 | NSE | NIFTYMICRO250 | 22880.7 | 120.4 | 0.5% |
| 173 | NSE | NIFTYMFG | 13374.7 | 11.1 | 0.1% |
| 174 | NSE | NIFTYMIDSELECT | 12076.3 | 64.7 | 0.5% |
| 175 | NSE | NIFTYNONCYCLIC | 15661.1 | -41.3 | -0.3% |
| 176 | NSE | NIFTYTOTALMCAP | 12270.3 | 33.7 | 0.3% |
| 177 | NSE | NIFTYMOBILITY | 19301.3 | 18.2 | 0.1% |
| 178 | NSE | NIFTYDIGITAL | 9194.8 | 26.5 | 0.3% |
| 179 | NSE | NFTFINSEREXBNK | 25896.8 | 184.0 | 0.7% |
| 180 | NSE | NIFTYHOUSING | 10582.4 | 14.1 | 0.1% |
| 181 | NSE | NIFTYTRANSLOG | 21866.2 | -17.7 | -0.1% |
| 182 | NSE | NIFTYINDEFENCE | 6101.0 | 78.4 | 1.3% |
| 183 | NSE | NT200ALP30 | 23560.3 | 144.0 | 0.6% |
| 184 | NSE | NFTMIDSMLFINSER | 15342.1 | 140.0 | 0.9% |
| 185 | NSE | NFTMIDSMLHEALTH | 41254.6 | 97.5 | 0.2% |
| 186 | NSE | NFTMIDSMLITTELECOM | 10429.6 | 64.8 | 0.6% |
| 187 | NSE | NFT150MOM50 | 58097.0 | 370.3 | 0.6% |
| 188 | NSE | NFTMIDSMLINCONS | 19175.0 | 2.3 | 0.0% |
| 189 | NSE | NIFTYREITS | 1135.9 | 0.0 | 0.0% |
| 190 | NSE | NIFTYCOREHSG | 15411.4 | -95.3 | -0.6% |
| 191 | NSE | NFTSMLCAP250Q50 | 25705.9 | 300.1 | 1.2% |
| 192 | NSE | NFTSML250MOMQ100 | 44126.3 | 446.5 | 1.0% |
| 193 | NSE | Ny500MUL50:30:20 | 14207.5 | 15.5 | 0.1% |
| 194 | NSE | Ny500MULI50:30:20 | 13057.1 | 52.3 | 0.4% |
| 195 | NSE | NYMIDSML400MQ100 | 46320.5 | 326.5 | 0.7% |
| 196 | NSE | EV&NEWAGE | 2891.4 | -3.7 | -0.1% |
| 197 | NSE | NIF500LGMIDSML | 16618.7 | 65.7 | 0.4% |
| 198 | NSE | NFT200VAL30 | 11936.9 | 163.1 | 1.4% |
| 199 | NSE | NFTTOURISM | 8758.5 | 15.8 | 0.2% |
| 200 | NSE | NFT10EQUAL | 9348.5 | 6.9 | 0.1% |
| 201 | NSE | NFT500MOM50 | 50968.7 | 228.7 | 0.5% |
| 202 | NSE | NFTRURAL | 14203.9 | 0.9 | 0.0% |
| 203 | NSE | NIFTYIPO | 2019.1 | 8.5 | 0.4% |
| 204 | NSE | NFT500EQUAL | 13282.4 | 59.6 | 0.5% |
| 205 | NSE | NFT500MOQ50 | 40421.9 | 298.8 | 0.7% |
| 206 | NSE | NIFTYCM | 3552.7 | 78.5 | 2.3% |
| 207 | NSE | NIFTY15EW | 9965.1 | 3.8 | 0.0% |
| 208 | NSE | NIFTY20EW | 8982.1 | -12.8 | -0.1% |
| 209 | NSE | NFTINDAGE | 11287.2 | 33.4 | 0.3% |
| 210 | NSE | BHAAPR25 | 1298.3 | 0.0 | 0.0% |
| 211 | NSE | BHAAPR30 | 1462.7 | 0.0 | 0.0% |
| 212 | NSE | BHAAPR31 | 1334.5 | 0.0 | 0.0% |
| 213 | NSE | BHAAPR32 | 1220.1 | 0.0 | 0.0% |
| 214 | NSE | BHAAPR33 | 1188.1 | 0.0 | 0.0% |
| 215 | NSE | NFTIND5CORP | 34946.8 | 83.1 | 0.2% |
