| Sl # | Exchange | Index Name | Current Value | Change | % Change |
|---|---|---|---|---|---|
| 1 | BSE | SENSEX | 79212.5 | -588.9 | -0.7% |
| 2 | BSE | BSE100 | 25114.3 | -299.9 | -1.2% |
| 3 | BSE | BSE200 | 10845.2 | -148.3 | -1.3% |
| 4 | BSE | BSE500 | 34359.0 | -521.7 | -1.5% |
| 5 | BSE | BSE IT | 34880.4 | 76.9 | 0.2% |
| 6 | BSE | BSEFMC | 20539.1 | -174.4 | -0.8% |
| 7 | BSE | BSE CG | 61509.0 | -1293.7 | -2.1% |
| 8 | BSE | BSE CD | 56995.6 | -1080.1 | -1.9% |
| 9 | BSE | BSE HC | 41884.8 | -1045.0 | -2.4% |
| 10 | BSE | DOL200 | 2114.0 | -29.6 | -1.4% |
| 11 | BSE | TECK | 17147.6 | -46.0 | -0.3% |
| 12 | BSE | BSEPSU | 18535.6 | -479.0 | -2.5% |
| 13 | BSE | DOL30 | 7614.0 | -59.0 | -0.8% |
| 14 | BSE | BANKEX | 62248.0 | -758.8 | -1.2% |
| 15 | BSE | AUTO | 49250.9 | -861.3 | -1.7% |
| 16 | BSE | METAL | 29001.4 | -555.6 | -1.9% |
| 17 | BSE | OILGAS | 25746.7 | -484.4 | -1.8% |
| 18 | BSE | MIDCAP | 42528.7 | -1061.8 | -2.4% |
| 19 | BSE | SMLCAP | 48005.6 | -1261.8 | -2.6% |
| 20 | BSE | DOL100 | 3041.8 | -37.3 | -1.2% |
| 21 | BSE | REALTY | 6661.2 | -196.8 | -2.9% |
| 22 | BSE | POWER | 6689.2 | -190.3 | -2.8% |
| 23 | BSE | BSEIPO | 13543.4 | -433.1 | -3.1% |
| 24 | BSE | SHA50 | 1212.8 | 0.0 | 0.0% |
| 25 | BSE | GREENEX | 7827.5 | 0.0 | 0.0% |
| 26 | BSE | CARBONEX | 4344.5 | 0.0 | 0.0% |
| 27 | BSE | SMEIPO | 92187.1 | -2216.6 | -2.3% |
| 28 | BSE | SHA500 | 9113.7 | 0.0 | 0.0% |
| 29 | BSE | BSEINFRA | 569.3 | -17.3 | -2.9% |
| 30 | BSE | CPSE | 3620.7 | -99.7 | -2.7% |
| 31 | BSE | COMDTY | 7275.3 | -132.9 | -1.8% |
| 32 | BSE | CONDIS | 8868.3 | -206.5 | -2.3% |
| 33 | BSE | FINSER | 12106.7 | -166.8 | -1.4% |
| 34 | BSE | S&P LARGEMIDCAP | 10319.7 | 0.0 | 0.0% |
| 35 | BSE | S&P MIDSMLCAP | 12414.1 | 0.0 | 0.0% |
| 36 | BSE | INDSTR | 12962.6 | -290.7 | -2.2% |
| 37 | BSE | ENERGY | 11012.9 | -162.1 | -1.5% |
| 38 | BSE | TELCOM | 2855.1 | -75.1 | -2.6% |
| 39 | BSE | UTILS | 5361.3 | -163.3 | -3.0% |
| 40 | BSE | LRGCAP | 9238.5 | -110.5 | -1.2% |
| 41 | BSE | ALLCAP | 10131.0 | 0.0 | 0.0% |
| 42 | BSE | BSE - 30 PE | 22.2 | 0.0 | 0.0% |
| 43 | BSE | BSE - 100 PE | 22.8 | 0.0 | 0.0% |
| 44 | BSE | BSE - 200 PE | 23.5 | 0.0 | 0.0% |
| 45 | BSE | BSE 30 - BV | 4.1 | 0.0 | 0.0% |
| 46 | BSE | BSE - 100 BV | 4.0 | 0.0 | 0.0% |
| 47 | BSE | BSE 200 - BV | 4.1 | 0.0 | 0.0% |
| 48 | BSE | BSE - 30 Yield | 1.2 | 0.0 | 0.0% |
| 49 | BSE | BSE - 100 Yield | 1.2 | 0.0 | 0.0% |
| 50 | BSE | BSE - 200 Yield | 1.1 | 0.0 | 0.0% |
| 51 | BSE | MFG | 981.9 | -10.8 | -1.1% |
| 52 | BSE | SMLSEL | 7109.3 | -178.2 | -2.4% |
| 53 | BSE | MIDSEL | 15528.1 | -371.3 | -2.3% |
| 54 | BSE | SPBSEVIP | 896.4 | -21.6 | -2.4% |
| 55 | BSE | SPBSLVIP | 1762.2 | -16.5 | -0.9% |
| 56 | BSE | SPBSMOIP | 2022.6 | -49.7 | -2.4% |
| 57 | BSE | SPBSQIP | 1721.8 | -32.7 | -1.9% |
| 58 | BSE | SNSX50 | 25083.8 | -215.8 | -0.9% |
| 59 | BSE | SNXT50 | 79429.4 | -2073.1 | -2.5% |
| 60 | BSE | BHRT22 | 8270.7 | -165.9 | -2.0% |
| 61 | BSE | ESG100 | 402.5 | -4.0 | -1.0% |
| 62 | BSE | S&PDIVSTABLE | 963.6 | -17.5 | -1.8% |
| 63 | BSE | MID150 | 14770.9 | -374.9 | -2.5% |
| 64 | BSE | SML250 | 6222.4 | -152.1 | -2.4% |
| 65 | BSE | LMI250 | 10255.4 | -145.9 | -1.4% |
| 66 | BSE | MSL400 | 11057.1 | -277.0 | -2.4% |
| 67 | BSE | BSE250LMCAP65:35 | 11496.4 | 0.0 | 0.0% |
| 68 | BSE | DFRGRI | 1507.4 | -28.7 | -1.9% |
| 69 | BSE | BSE100LARGECAPTMC | 8862.8 | -101.8 | -1.1% |
| 70 | BSE | BSEPVTBANK | 19356.7 | -199.7 | -1.0% |
| 71 | BSE | FINEXBANK30 | 2168.2 | 0.0 | 0.0% |
| 72 | BSE | SERVICES | 1415.0 | -45.4 | -3.1% |
| 73 | BSE | SNXN30 | 36303.3 | -730.2 | -2.0% |
| 74 | BSE | SNSX60 | 32388.0 | -324.8 | -1.0% |
| 75 | BSE | SS6535 | 32663.6 | -388.1 | -1.2% |
| 76 | BSE | POWENE | 3724.4 | -83.8 | -2.2% |
| 77 | BSE | 200EQW | 12232.9 | -269.6 | -2.2% |
| 78 | BSE | INTECO | 2721.8 | -80.7 | -2.9% |
| 79 | BSE | CAPINS | 2041.6 | -25.3 | -1.2% |
| 80 | BSE | FOCIT | 41571.0 | 262.1 | 0.6% |
| 81 | BSE | PRECON | 4967.4 | -126.4 | -2.5% |
| 82 | BSE | FOCMID | 21794.8 | -545.8 | -2.4% |
| 83 | BSE | BBGEFS | 3977.6 | -43.0 | -1.1% |
| 84 | BSE | SENSEXEW | 76796.1 | -876.6 | -1.1% |
| 85 | BSE | BSESELECTIPO | 4385.8 | -133.9 | -3.0% |
| 86 | BSE | BSE1000 | 10207.5 | -161.7 | -1.6% |
| 87 | BSE | BSEPSUBANK | 3772.9 | -86.4 | -2.2% |
| 88 | NSE | NIFTY | 24039.4 | -207.4 | -0.9% |
| 89 | NSE | NIFTYIT | 35562.3 | 255.2 | 0.7% |
| 90 | NSE | NIFTYNXT50 | 64314.9 | -1585.9 | -2.4% |
| 91 | NSE | NIFTYDEFTY | 9749.0 | -104.2 | -1.1% |
| 92 | NSE | BANKNIFTY | 54664.1 | -537.3 | -1.0% |
| 93 | NSE | NIFTYMIDCAP | 53570.2 | -1399.7 | -2.5% |
| 94 | NSE | NIFTY500 | 21848.2 | -332.5 | -1.5% |
| 95 | NSE | MIDCAP50 | 15137.5 | -376.3 | -2.4% |
| 96 | NSE | NIFTY100 | 24581.3 | -279.6 | -1.1% |
| 97 | NSE | NIFTYFMCG | 56532.4 | -355.2 | -0.6% |
| 98 | NSE | NIFTYMNC | 26764.1 | -459.2 | -1.7% |
| 99 | NSE | NIFTYSERVICE | 31985.7 | -303.6 | -0.9% |
| 100 | NSE | NIFTYENERGY | 33956.5 | -770.3 | -2.2% |
| 101 | NSE | NIFTYPHARMA | 21482.6 | -492.0 | -2.2% |
| 102 | NSE | NIFTYINFRAST | 8589.3 | -135.4 | -1.6% |
| 103 | NSE | NIFTYREALTY | 859.4 | -24.8 | -2.8% |
| 104 | NSE | NIFTYPSUBANK | 6535.5 | -149.9 | -2.2% |
| 105 | NSE | INDIA VIX | 17.2 | 0.9 | 5.6% |
| 106 | NSE | NIFTYSMALL | 16547.2 | -416.3 | -2.5% |
| 107 | NSE | NIFTYPSE | 9470.2 | -249.3 | -2.6% |
| 108 | NSE | NIFTYCONSUMP | 11247.2 | -188.2 | -1.6% |
| 109 | NSE | NIFTYAUTO | 21994.5 | -373.0 | -1.7% |
| 110 | NSE | NIFTYMETAL | 8569.8 | -183.5 | -2.1% |
| 111 | NSE | NIFTY200 | 13296.9 | -183.4 | -1.4% |
| 112 | NSE | NIFTYMEDIA | 1547.8 | -51.8 | -3.2% |
| 113 | NSE | NIFTYCDTY | 8473.9 | -143.4 | -1.7% |
| 114 | NSE | FINNIFTY | 26036.1 | -269.6 | -1.0% |
| 115 | NSE | NIFTYDIVOPPT | 5883.9 | -71.3 | -1.2% |
| 116 | NSE | NIFTYDIV | 289.4 | 0.0 | 0.0% |
| 117 | NSE | NIFTYALPHA | 47029.9 | -1533.4 | -3.2% |
| 118 | NSE | NIFTYHIGHBETA | 3421.2 | -125.8 | -3.5% |
| 119 | NSE | NIFTYLOWVOL | 24388.8 | -293.3 | -1.2% |
| 120 | NSE | LIQ15 | 6669.2 | -117.9 | -1.7% |
| 121 | NSE | SHARIAHNIF | 4721.7 | -24.6 | -0.5% |
| 122 | NSE | SHARIAH500 | 6795.2 | -98.3 | -1.4% |
| 123 | NSE | NIFTYCPSE | 6214.4 | -136.3 | -2.1% |
| 124 | NSE | NI15 | 11036.3 | -78.3 | -0.7% |
| 125 | NSE | LIX 15 MIDCAP | 13771.8 | -293.6 | -2.1% |
| 126 | NSE | NIFTYV20 | 12565.5 | -72.5 | -0.6% |
| 127 | NSE | NSEQ30 | 5336.5 | -58.1 | -1.1% |
| 128 | NSE | NIFTYTR2X | 19065.4 | -335.0 | -1.7% |
| 129 | NSE | NIFTYPR2X | 12997.2 | -228.3 | -1.7% |
| 130 | NSE | NIFTYTR1X | 174.3 | 1.5 | 0.9% |
| 131 | NSE | NIFTYPR1X | 210.9 | 1.8 | 0.9% |
| 132 | NSE | NIFTYTATA | 16175.4 | -92.7 | -0.6% |
| 133 | NSE | NIFTYADITYA | 7899.3 | -56.8 | -0.7% |
| 134 | NSE | NIFTYMAH | 31613.4 | -226.4 | -0.7% |
| 135 | NSE | NIFTYPTBNK | 27198.6 | -352.1 | -1.3% |
| 136 | NSE | NIFTYMIDCAP150 | 19694.9 | -499.6 | -2.5% |
| 137 | NSE | NIFTYSMALLCAP250 | 15524.2 | -391.1 | -2.5% |
| 138 | NSE | NIFTYFULLMIDCAP100 | 5987.6 | 0.0 | 0.0% |
| 139 | NSE | NIFTYSMALLCAP50 | 8017.7 | -195.0 | -2.4% |
| 140 | NSE | NIFTYFULLSMALLCAP100 | 4000.0 | 0.0 | 0.0% |
| 141 | NSE | NIFTYMIDSMALL400 | 18195.3 | -460.5 | -2.5% |
| 142 | NSE | NIFTY100WEIGHT | 30988.5 | -601.0 | -1.9% |
| 143 | NSE | NIFTY50ARBIT | 2490.5 | 1.8 | 0.1% |
| 144 | NSE | NIFTY8-13 YR GSEC | 2901.9 | -0.9 | 0.0% |
| 145 | NSE | NIFTY 10 YR BMGSEC | 2565.6 | -1.0 | 0.0% |
| 146 | NSE | NIFTY 10YRBMSECCP | 914.7 | -0.5 | -0.1% |
| 147 | NSE | NIFTY 4-8 YR GESC | 3120.6 | -1.3 | 0.0% |
| 148 | NSE | NIFTY 11-15 YR GSEC | 3237.4 | -1.9 | -0.1% |
| 149 | NSE | NIFTY15YRABOVEGSEC | 3554.8 | -3.5 | -0.1% |
| 150 | NSE | NIFTY 1D RATE | 2420.2 | 0.4 | 0.0% |
| 151 | NSE | SHARIAH25 | 8069.6 | -52.3 | -0.6% |
| 152 | NSE | NIFTYGR15 | 8338.4 | 0.0 | 0.0% |
| 153 | NSE | NIFTYTATA25 | 14762.5 | -193.0 | -1.3% |
| 154 | NSE | NIFTYEQWGT | 30040.7 | -383.4 | -1.3% |
| 155 | NSE | NT100LOW30 | 19299.0 | -151.5 | -0.8% |
| 156 | NSE | NFTALLO30 | 25998.2 | -333.5 | -1.3% |
| 157 | NSE | NFTQTLO30 | 16783.9 | -174.3 | -1.0% |
| 158 | NSE | NFTALQLV30 | 19569.4 | -229.8 | -1.2% |
| 159 | NSE | NFTALQVL30 | 21388.7 | -287.5 | -1.3% |
| 160 | NSE | NIFTYSME | 13839.8 | -265.2 | -1.9% |
| 161 | NSE | NIFTYLGEMID250 | 15205.2 | -279.8 | -1.8% |
| 162 | NSE | NIFTY200QLTY30 | 19649.4 | -236.8 | -1.2% |
| 163 | NSE | NIFTYGSCOMP | 3007.7 | -1.5 | -0.1% |
| 164 | NSE | NFTY50FUTTR | 25737.6 | -244.7 | -0.9% |
| 165 | NSE | NIFTY500VAL50 | 13395.1 | -296.6 | -2.2% |
| 166 | NSE | NIFTY100ESG | 4696.7 | -69.8 | -1.5% |
| 167 | NSE | NIFTY100ENHESG | 4731.4 | -70.1 | -1.5% |
| 168 | NSE | NT100ALP30 | 16982.7 | -342.8 | -2.0% |
| 169 | NSE | NMID150Q50 | 22579.5 | -465.0 | -2.0% |
| 170 | NSE | NCONSDUR | 36941.5 | -695.6 | -1.8% |
| 171 | NSE | NOILGAS | 10788.7 | -156.8 | -1.4% |
| 172 | NSE | NTYFIN2550 | 27747.8 | -390.0 | -1.4% |
| 173 | NSE | NFTY200MOM30 | 28822.1 | -510.3 | -1.7% |
| 174 | NSE | Ny500MUL50:25:25 | 15053.3 | -276.4 | -1.8% |
| 175 | NSE | NIFTY100ESGSECT | 4005.1 | -44.5 | -1.1% |
| 176 | NSE | NIFTYHEALTH | 13829.8 | -343.6 | -2.4% |
| 177 | NSE | NIFTYMICRO250 | 21447.3 | -590.8 | -2.7% |
| 178 | NSE | NIFTYMFG | 13255.5 | -260.9 | -1.9% |
| 179 | NSE | MIDCPNIFTY | 11971.4 | -271.7 | -2.2% |
| 180 | NSE | NIFTYNONCYCLIC | 15730.6 | -256.2 | -1.6% |
| 181 | NSE | NIFTYTOTALMCAP | 12276.2 | -192.3 | -1.5% |
| 182 | NSE | NIFTYMOBILITY | 18986.3 | -434.5 | -2.2% |
| 183 | NSE | NIFTYDIGITAL | 8352.5 | -127.7 | -1.5% |
| 184 | NSE | NFTFINSEREXBNK | 27510.3 | -670.7 | -2.4% |
| 185 | NSE | NIFTYHOUSING | 11014.3 | -174.0 | -1.6% |
| 186 | NSE | NIFTYTRANSLOG | 21034.1 | -464.5 | -2.2% |
| 187 | NSE | NIFTYINDEFENCE | 6640.7 | -189.2 | -2.8% |
| 188 | NSE | NT200ALP30 | 23086.4 | -644.3 | -2.7% |
| 189 | NSE | NFTMIDSMLFINSER | 16109.7 | -459.0 | -2.8% |
| 190 | NSE | NFTMIDSMLHEALTH | 40527.2 | -1108.0 | -2.7% |
| 191 | NSE | NFTMIDSMLITTELECOM | 9290.3 | -114.7 | -1.2% |
| 192 | NSE | NFT150MOM50 | 56965.9 | -1398.9 | -2.4% |
| 193 | NSE | NFTMIDSMLINCONS | 18835.5 | -528.1 | -2.7% |
| 194 | NSE | NIFTYREITS | 1135.4 | -0.3 | 0.0% |
| 195 | NSE | NIFTYCOREHSG | 15457.0 | -255.2 | -1.6% |
| 196 | NSE | NFTSMLCAP250Q50 | 24547.9 | -652.3 | -2.6% |
| 197 | NSE | NFTSML250MOMQ100 | 42446.0 | -1175.6 | -2.7% |
| 198 | NSE | Ny500MUL50:30:20 | 13969.3 | -278.5 | -2.0% |
| 199 | NSE | Ny500MULI50:30:20 | 13204.0 | -275.9 | -2.0% |
| 200 | NSE | NYMIDSML400MQ100 | 45672.7 | -1045.1 | -2.2% |
| 201 | NSE | EV&NEWAGE | 2695.6 | -52.5 | -1.9% |
| 202 | NSE | NIF500LGMIDSML | 16473.3 | -340.5 | -2.0% |
| 203 | NSE | NFT200VAL30 | 12472.9 | -307.9 | -2.4% |
| 204 | NSE | NFTTOURISM | 8960.8 | -323.2 | -3.5% |
| 205 | NSE | NFT10EQUAL | 9442.3 | -55.9 | -0.6% |
| 206 | NSE | NFT500MOM50 | 49286.0 | -1078.1 | -2.1% |
| 207 | NSE | NFTRURAL | 14449.5 | -222.6 | -1.5% |
| 208 | NSE | NIFTYIPO | 1840.0 | -58.1 | -3.1% |
| 209 | NSE | NFT500EQUAL | 13028.5 | -333.5 | -2.5% |
| 210 | NSE | NFT500MOQ50 | 38952.7 | -727.7 | -1.8% |
| 211 | NSE | NIFTYCM | 3744.6 | -118.2 | -3.1% |
| 212 | NSE | NIFTY15EW | 9927.6 | -82.9 | -0.8% |
| 213 | NSE | NIFTY20EW | 8891.8 | -78.9 | -0.9% |
| 214 | NSE | NFTINDAGE | 10844.0 | -283.7 | -2.5% |
| 215 | NSE | BHAAPR25 | 1316.4 | 0.0 | 0.0% |
| 216 | NSE | BHAAPR30 | 1506.0 | -1.6 | -0.1% |
| 217 | NSE | BHAAPR31 | 1376.7 | -2.0 | -0.1% |
| 218 | NSE | BHAAPR32 | 1258.9 | -1.3 | -0.1% |
| 219 | NSE | BHAAPR33 | 1226.6 | -2.1 | -0.2% |
| 220 | NSE | NFTIND5CORP | 34106.9 | -476.8 | -1.4% |
| 221 | NSE | NIFTY500QUAL50 | 17758.4 | -440.3 | -2.4% |
| 222 | NSE | NIFTY500LOWVOL50 | 20808.7 | -367.3 | -1.7% |
| 223 | NSE | NFT500MULTI | 29568.2 | -677.3 | -2.2% |
